Akcie VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 18:00:00 | - | - | Závěr | 75 | 774.00 | ||||
RMS | 15, 15:24:27 | 25 | 769.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:20:40 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:20:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:17:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:16:23 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:15:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:07:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:06:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:04:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:03:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:56:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:50:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:49:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:47:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:45:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:15:44 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:06:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 12:49:18 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 12:49:18 | - | Obchod | 25 | 774.00 | |||||
RMS | 15, 12:42:22 | 25 | 774.00 | 775.00 | 50 | 50 | 774.00 | |||
RMS | 15, 11:15:34 | 25 | 774.00 | 776.00 | 250 | 50 | 774.00 | |||
RMS | 15, 11:15:34 | - | Obchod | 25 | 774.00 | |||||
RMS | 15, 10:02:04 | 50 | 774.00 | 776.00 | 250 | 25 | 774.00 | |||
RMS | 15, 10:02:04 | - | Obchod | 25 | 774.00 | |||||
RMS | 15, 09:34:00 | 75 | 774.00 | 776.00 | 250 | 0 | 774.00 | |||
RMS | 15, 09:00:00 | 75 | 774.00 | 775.00 | 6 | Úvod | - | |||
RMS | 14, 15:44:50 | 90 | 766.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:43:30 | 50 | 766.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:43:05 | 25 | 766.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:42:30 | 25 | 767.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:42:11 | 40 | 765.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:42:10 | 25 | 762.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:38:10 | 25 | 762.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:34:04 | 40 | 774.00 | 775.00 | 181 | 419 | 771.36 | |||
RMS | 14, 15:31:41 | 25 | 762.00 | 775.00 | 206 | 419 | 771.36 | |||
RMS | 14, 15:31:33 | 15 | 774.00 | 775.00 | 206 | 419 | 771.36 | |||
RMS | 14, 15:31:33 | - | Obchod | 25 | 774.00 | |||||
RMS | 14, 15:25:48 | 25 | 763.00 | 775.00 | 206 | 394 | 771.19 | |||
RMS | 14, 15:13:03 | 40 | 773.00 | 775.00 | 206 | 394 | 771.19 | |||
RMS | 14, 15:13:02 | 25 | 763.00 | 775.00 | 206 | 394 | 771.19 | |||
RMS | 14, 15:03:34 | 25 | 763.00 | 775.00 | 206 | 394 | 771.19 | |||
RMS | 14, 15:03:29 | 15 | 774.00 | 775.00 | 206 | 394 | 771.19 | |||
RMS | 14, 15:03:29 | - | Obchod | 25 | 774.00 | |||||
RMS | 14, 14:54:20 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
RMS | 14, 14:44:09 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
RMS | 14, 14:36:29 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
RMS | 14, 14:36:13 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
RMS | 14, 14:33:20 | 40 | 772.00 | 775.00 | 206 | 369 | 771.00 | |||
RMS | 14, 14:33:19 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky