Akcie VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 75 | 774.00 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 3772 | 770.00 | ||||
BCP | 15, 16:15:13 | - | - | Off | - | |||||
BCP | 15, 16:15:13 | - | - | Closed | - | |||||
BCP | 15, 16:12:09 | 21 | 770.00 | 773.00 | 1100 | - | ||||
BCP | 15, 16:10:01 | 21 | 770.00 | 773.00 | 100 | - | ||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:06:37 | 21 | 770.00 | 773.00 | 100 | - | ||||
BCP | 15, 16:06:35 | 21 | 770.00 | 773.00 | 1100 | - | ||||
BCP | 15, 16:06:35 | 21 | 770.00 | 773.00 | 100 | - | ||||
BCP | 15, 16:05:06 | 21 | 770.00 | 773.00 | 1100 | - | ||||
BCP | 15, 15:51:27 | 21 | 770.00 | 773.00 | 100 | - | ||||
BCP | 15, 15:40:01 | 21 | 770.00 | 774.00 | 1000 | - | ||||
RMS | 15, 15:24:27 | 25 | 769.00 | 775.00 | 50 | 75 | 774.00 | |||
BCP | 15, 15:17:19 | 21 | 770.00 | 775.00 | 1000 | - | ||||
BCP | 15, 15:16:16 | 21 | 770.00 | 776.00 | 1000 | 0 | 0.00 | |||
BCP | 15, 15:16:16 | - | Obchod | 14 | 770.00 | |||||
BCP | 15, 15:16:16 | 35 | 770.00 | 772.00 | 100 | - | ||||
BCP | 15, 15:16:16 | 35 | 770.00 | 776.00 | 1000 | - | ||||
BCP | 15, 15:16:16 | 35 | 770.00 | 772.00 | 500 | - | ||||
BCP | 15, 15:16:16 | 35 | 770.00 | 772.00 | 400 | 0 | 0.00 | |||
BCP | 15, 15:16:16 | - | Obchod | 100 | 772.00 | |||||
BCP | 15, 14:32:54 | 100 | 772.00 | 776.00 | 1000 | - | ||||
BCP | 15, 14:28:00 | 100 | 772.00 | 777.00 | 1000 | - | ||||
RMS | 15, 14:20:40 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
BCP | 15, 14:20:37 | 100 | 772.00 | 775.00 | 25 | - | ||||
BCP | 15, 14:20:37 | 100 | 772.00 | 778.00 | 1100 | - | ||||
BCP | 15, 14:20:36 | 100 | 772.00 | 775.00 | 500 | - | ||||
BCP | 15, 14:20:36 | 100 | 772.00 | 775.00 | 475 | 0 | 0.00 | |||
BCP | 15, 14:20:36 | - | Obchod | 25 | 775.00 | |||||
BCP | 15, 14:20:36 | 25 | 775.00 | 778.00 | 1100 | - | ||||
RMS | 15, 14:20:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:17:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:16:23 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:15:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:07:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:06:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:04:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 14:03:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:56:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:50:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:49:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:47:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:45:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
RMS | 15, 13:15:44 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
BCP | 15, 13:15:40 | 25 | 775.00 | 778.00 | 100 | - | ||||
BCP | 15, 13:08:18 | 25 | 775.00 | 779.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky