Akcie PHILIP MORRIS ČR A.S., aktuální vývoj cen
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | 12 | 14 900.00 | 0.00 | 4 | 12 | 14 880.00 | |||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:12 | - | - | Closed | - | |||||
BCP | 15, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 641 | 14 820.00 | ||||
RMS | 14, 16:44:22 | 5 | 14 920.00 | 14 980.00 | 5 | 96 | 14 981.25 | |||
BCP | 14, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:25:00 | - | - | Closed | - | |||||
RMS | 14, 16:19:08 | 40 | 14 900.00 | 14 980.00 | 5 | 96 | 14 981.25 | |||
RMS | 14, 16:19:08 | - | Obchod | 2 | 14 920.00 | |||||
RMS | 14, 16:19:08 | - | Obchod | 1 | 14 920.00 | |||||
RMS | 14, 16:18:40 | 3 | 14 920.00 | 14 980.00 | 5 | 93 | 14 983.23 | |||
RMS | 14, 16:18:40 | - | Obchod | 1 | 14 920.00 | |||||
RMS | 14, 16:18:40 | - | Obchod | 1 | 14 920.00 | |||||
RMS | 14, 16:18:40 | - | Obchod | 3 | 14 920.00 | |||||
BCP | 14, 16:15:30 | - | - | Closed | - | |||||
BCP | 14, 16:15:30 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:15:30 | - | Obchod | 17 | 14 820.00 | |||||
BCP | 14, 16:10:32 | 2 | 15 540.00 | 0.00 | 2 | - | ||||
BCP | 14, 16:10:21 | 17 | 14 780.00 | 0.00 | 2 | 6 | 14 780.00 | |||
BCP | 14, 16:10:17 | 17 | 14 780.00 | 14 060.00 | 4 | 4 | 14 780.00 | |||
BCP | 14, 16:10:00 | 17 | 14 780.00 | 14 860.00 | 2 | - | ||||
BCP | 14, 16:10:00 | 17 | 14 780.00 | 14 820.00 | 1 | - | ||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:09:59 | 17 | 14 780.00 | 14 820.00 | 1 | - | ||||
BCP | 14, 16:09:59 | 19 | 14 780.00 | 14 820.00 | 1 | - | ||||
BCP | 14, 16:09:59 | 23 | 14 780.00 | 14 820.00 | 1 | - | ||||
BCP | 14, 16:09:57 | 23 | 14 780.00 | 14 820.00 | 14 | - | ||||
BCP | 14, 16:09:23 | 23 | 14 780.00 | 14 820.00 | 15 | - | ||||
BCP | 14, 16:09:22 | 23 | 14 780.00 | 14 820.00 | 19 | - | ||||
BCP | 14, 16:05:11 | 23 | 14 780.00 | 14 820.00 | 23 | - | ||||
BCP | 14, 16:03:31 | 21 | 14 780.00 | 14 820.00 | 23 | - | ||||
BCP | 14, 15:59:41 | 17 | 14 780.00 | 14 820.00 | 23 | - | ||||
BCP | 14, 15:59:41 | 18 | 14 780.00 | 14 820.00 | 23 | - | ||||
BCP | 14, 15:59:41 | 20 | 14 780.00 | 14 820.00 | 23 | - | ||||
BCP | 14, 15:59:41 | 22 | 14 780.00 | 14 820.00 | 19 | - | ||||
BCP | 14, 15:59:41 | 22 | 14 780.00 | 14 820.00 | 23 | - | ||||
BCP | 14, 15:59:41 | 22 | 14 780.00 | 14 820.00 | 15 | 0 | 0.00 | |||
BCP | 14, 15:59:41 | - | Obchod | 13 | 14 800.00 | |||||
BCP | 14, 15:59:07 | - | Obchod | 1 | 14 800.00 | |||||
BCP | 14, 15:59:07 | 13 | 14 800.00 | 14 820.00 | 15 | 0 | 0.00 | |||
BCP | 14, 15:57:42 | 14 | 14 800.00 | 14 820.00 | 15 | - | ||||
BCP | 14, 15:57:42 | 12 | 14 800.00 | 14 820.00 | 15 | - | ||||
BCP | 14, 15:57:42 | 9 | 14 800.00 | 14 820.00 | 15 | - | ||||
BCP | 14, 15:57:42 | 12 | 14 800.00 | 14 820.00 | 15 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky