Čtvrtletní přehledy o stavu a vývoji státního dluhu (2. čtvrtletí 2023)
Ministerstvo financí zveřejňuje přehledy o stavu a vývoji státního dluhu v 2. čtvrtletí 2023 podle metodiky MMF. Přehledy umožňují analyzovat státní dluh podle těchto základních kritérií:
Ministerstvo financí dále poskytuje údaje o státních zárukách a časovou řadu vývoje státního dluhu:
Data o stavu a vývoji státního dluhu jsou k dispozici rovněž v souhrnné tabulce:
Předběžný termínový kalendář pro uveřejňování dat a Souhrnná metodika
(CZK billion) | |||||||
---|---|---|---|---|---|---|---|
Stock as of 1 January 2023 | Change during the period | Stock as of 30 June 2023 | |||||
Borrowing (a) | Repayment (b) | Revaluation (c) | Change (a - b + c) | ||||
I. TOTAL DEBT (II. + III.) | 2 894,8 | 545,6 | 390,1 | -5,9 | 149,6 | 3 044,4 | |
II. INTERNAL DEBT | 2 606,0 | 521,8 | 263,5 | -0,9 | 257,4 | 2 863,4 | |
T-Bonds issued on domestic market | 2 521,3 | 279,4 | 137,4 | -0,6 | 141,4 | 2 662,7 | |
T-Bills | 0,0 | 234,4 | 124,2 | -0,3 | 109,9 | 109,9 | |
Savings government bonds | 83,4 | 8,0 | 0,7 | 7,3 | 90,7 | ||
Short-term loans | 1,2 | 1,2 | 0,0 | -1,2 | 0,0 | ||
State-issued promissory notes and unpaid principals of government securities | 0,1 | 0,0 | 0,0 | 0,1 | |||
III. EXTERNAL DEBT | 288,9 | 23,7 | 126,5 | -5,1 | -107,9 | 181,0 | |
T-Bonds issued on foreign markets | 5,1 | -0,6 | -0,6 | 4,5 | |||
Loans | 137,8 | 2,2 | -1,9 | -4,1 | 133,8 | ||
Short-term loans | 145,9 | 23,7 | 124,4 | -2,5 | -103,2 | 42,7 |
Identification Code | Maturity Date | Residual Maturity | Type of Instrument | Amount Outstanding (CZK) | Interest Rate (% p.a.) |
---|---|---|---|---|---|
CZ0001006910 | 21 July 2023 | 21 days | EUR T-bill 1) | 11 865 000 000 | 3,264 |
CZ0001006928 | 28 July 2023 | 28 days | T-bill | 14 419 000 000 | 6,065 |
CZ0001006852 | 11 August 2023 | 1 month 11 days | T-bill | 14 812 000 000 | 6,313 |
CZ0001006951 | 11 August 2023 | 1 month 11 days | T-bill | 13 243 000 000 | 6,052 |
CZ0001006860 | 18 August 2023 | 1 month 18 days | EUR T-bill 1) | 23 730 000 000 | 3,102 |
- | 23 August 2023 | 1 month 23 days | Depo loan | 23 730 000 000 | 3,150 |
CZ0001006993 | 25 August 2023 | 1 month 25 days | T-bill | 6 450 000 000 | 6,022 |
- | 19 September 2023 | 2 months 19 days | Depo loan | 7 119 000 000 | 2,750 |
CZ0001007017 | 22 September 2023 | 2 months 22 days | T-bill | 3 982 000 000 | 6,005 |
CZ0001006902 | 13 October 2023 | 3 months 13 days | T-bill | 16 373 000 000 | 6,090 |
- | 24 October 2023 | 3 months 24 days | Depo loan | 7 119 000 000 | 2,800 |
- | 25 October 2023 | 3 months 25 days | Depo loan | 4 746 000 000 | 2,800 |
CZ0001004600 | 25 October 2023 | 3 months 25 days | T-Bonds 97th issue | 62 785 860 000 | 0,45 |
CZ0001007009 | 1 December 2023 | 5 months 1 day | T-bill | 5 058 000 000 | 6,018 |
CZ0001006480 | 24 April 2024 | 9 months 24 days | EUR T-bonds 146th issue 1) | 23 730 000 000 | 0,00 |
CZ0001002547 | 25 May 2024 | 10 months 25 days | T-Bonds 58th issue | 88 600 000 000 | 5,70 |
CZ0001006498 | 22 October 2024 | 1 year 3 months 22 days | T-Bonds 147th issue | 27 740 620 000 | VAR 7,21 |
CZ0001006167 | 12 December 2024 | 1 year 5 months 12 days | T-Bonds 135th issue | 40 390 380 000 | 0,00 |
CZ0001005623 | 1 February 2025 | 1 year 7 months 1 day | Reinvestment government bond 106th issue | 2 691 661 709 | 3,00 |
CZ0001005870 | 14 February 2025 | 1 year 7 months 14 days | T-Bonds 120th issue | 119 000 000 000 | 1,25 |
CZ0001005631 | 1 April 2025 | 1 year 9 months 1 day | Reinvestment government bond 107th issue | 815 492 193 | 2,50 |
CZ0001005649 | 1 July 2025 | 2 years 1 day | Reinvestment government bond 108th issue | 365 371 184 | 2,00 |
CZ0001005714 | 1 July 2025 | 2 years 1 day | Index-linked government bond 110th issue | 5 692 187 282 | CPI + 0,50 |
CZ0001004253 | 17 September 2025 | 2 years 2 months 17 days | T-Bonds 89th issue | 135 000 000 000 | 2,40 |
CZ0001005730 | 1 October 2025 | 2 years 3 months 1 day | Reinvestment government bond 111th issue | 54 003 618 | 1,50 |
CZ0001005722 | 1 October 2025 | 2 years 3 months 1 day | Index-linked government bond 112th issue | 1 324 465 625 | CPI + 0,50 |
CZ0001005748 | 1 October 2025 | 2 years 3 months 1 day | Fixed government bond 113th issue | 16 823 180 | 1,50 |
CZ0001005763 | 2 January 2026 | 2 years 6 months 2 days | Reinvestment government bond 114th issue | 48 499 327 | 1,50 |
CZ0001005771 | 2 January 2026 | 2 years 6 months 2 days | Index-linked government bond 115th issue | 1 903 181 704 | CPI + 0,50 |
CZ0001005789 | 2 January 2026 | 2 years 6 months 2 days | Fixed government bond 116th issue | 14 473 731 | 1,25 |
CZ0001006506 | 26 February 2026 | 2 years 7 months 26 days | T-Bonds 148th issue | 100 000 000 000 | 6,00 |
CZ0001005813 | 1 April 2026 | 2 years 9 months 1 day | Reinvestment government bond 117th issue | 41 288 088 | 1,50 |
CZ0001005821 | 1 April 2026 | 2 years 9 months 1 day | Index-linked government bond 118th issue | 2 519 173 650 | CPI + 0,50 |
CZ0001005805 | 1 April 2026 | 2 years 9 months 1 day | Fixed government bond 119th issue | 15 181 387 | 1,50 |
CZ0001004469 | 26 June 2026 | 2 years 11 months 26 days | T-Bonds 95th issue | 149 000 000 000 | 1,00 |
CZ0001005896 | 1 July 2026 | 3 years 1 day | Reinvestment government bond 122nd issue | 111 211 295 | 1,25 |
CZ0001005904 | 1 July 2026 | 3 years 1 day | Index-linked government bond 123rd issue | 2 254 854 796 | CPI + 0,50 |
CZ0001005912 | 1 July 2026 | 3 years 1 day | Fixed government bond 124th issue | 59 949 387 | 1,30 |
CZ0001006019 | 1 October 2026 | 3 years 3 months 1 day | Reinvestment government bond 127th issue | 40 185 616 | 1,00 |
CZ0001006001 | 1 October 2026 | 3 years 3 months 1 day | Index-linked government bond 128th issue | 4 594 370 204 | CPI + 0,50 |
CZ0001006092 | 31 December 2026 | 3 years 6 months | Reinvestment government bond 131st issue | 37 574 186 | 1,00 |
CZ0001006100 | 31 December 2026 | 3 years 6 months | Index-linked government bond 132nd issue | 5 818 292 357 | CPI + 0,50 |
CZ0001005037 | 10 February 2027 | 3 years 7 months 10 days | T-Bonds 100th issue | 134 000 000 000 | 0,25 |
CZ0001006134 | 1 April 2027 | 3 years 9 months 1 day | Reinvestment government bond 133rd issue | 32 828 590 | 1,00 |
CZ0001006142 | 1 April 2027 | 3 years 9 months 1 day | Index-linked government bond 134th issue | 4 062 963 009 | CPI |
CZ0001006209 | 1 July 2027 | 4 years 1 day | Reinvestment government bond 136th issue | 58 419 996 | 0,75 |
CZ0001006217 | 1 July 2027 | 4 years 1 day | Index-linked government bond 137th issue | 4 853 640 930 | CPI |
CZ0001006043 | 27 July 2027 | 4 years 27 days | EUR T-bonds 129th issue 1) | 11 865 000 000 | 0,00 |
CZ0001006282 | 1 October 2027 | 4 years 3 months 1 day | Reinvestment government bond 140th issue | 51 151 332 | 0,75 |
CZ0001006290 | 1 October 2027 | 4 years 3 months 1 day | Index-linked government bond 141st issue | 6 288 468 268 | CPI |
CZ0001004105 | 19 November 2027 | 4 years 4 months 19 days | T-Bonds 90th issue | 119 000 000 000 | VAR 7,12 |
CZ0001006324 | 3 January 2028 | 4 years 6 months 3 days | Reinvestment government bond 143rd issue | 96 914 935 | 1,25 |
CZ0001006332 | 3 January 2028 | 4 years 6 months 3 days | Index-linked government bond 144th issue | 46 842 136 527 | CPI |
CZ0001003859 | 25 August 2028 | 5 years 1 month 25 days | T-Bonds 78th issue | 149 000 000 000 | 2,50 |
CZ0001006696 | 12 December 2028 | 5 years 5 months 12 days | T-Bonds 149th issue | 100 000 000 000 | 5,50 |
CZ0001005375 | 23 July 2029 | 6 years 23 days | T-Bonds 105th issue | 149 000 000 000 | 2,75 |
CZ0001006076 | 29 November 2029 | 6 years 4 months 29 days | T-Bonds 130th issue | 82 523 020 000 | 0,05 |
CZ0001004477 | 15 May 2030 | 6 years 10 months 15 days | T-Bonds 94th issue | 149 000 000 000 | 0,95 |
CZ0001006688 | 30 September 2030 | 7 years 3 months | T-Bonds 150th issue | 131 898 690 000 | 5,00 |
CZ0001005888 | 13 March 2031 | 7 years 8 months 13 days | T-Bonds 121st issue | 149 000 000 000 | 1,20 |
CZ0001006969 | 16 June 2031 | 7 years 11 months 16 days | T-Bonds 152nd issue | 20 572 470 000 | 6,20 |
CZ0001006241 | 31 October 2031 | 8 years 4 months | T-Bonds 139th issue | 115 475 430 000 | VAR 7,21 |
CZ0001006233 | 23 June 2032 | 8 years 11 months 23 days | T-Bonds 138th issue | 149 000 000 000 | 1,75 |
CZ0001005243 | 13 October 2033 | 10 years 3 months 13 days | T-Bonds 103rd issue | 149 000 000 000 | 2,00 |
- | 7 February 2034 2) | 10 years 7 months 7 days | Loans from international financial institutions and European Commission | 133 766 986 028 | 1,99 |
CZ0001006894 | 14 April 2034 | 10 years 9 months 14 days | T-Bonds 151st issue | 40 560 920 000 | 4,90 |
CZ0001006431 | 30 May 2035 | 11 years 10 months 30 days | T-Bonds 145th issue | 57 853 210 000 | 3,50 |
XS0240954361 | 16 January 2036 | 12 years 6 months 16 days | 1st issue of JPY-denominated bonds 1) | 4 528 800 000 | 2,75 |
CZ0001001796 | 4 December 2036 | 13 years 5 months 4 days | T-Bonds 49th issue | 79 000 000 000 | 4,20 |
CZ0001006316 | 30 July 2037 | 14 years 30 days | T-Bonds 142nd issue | 47 257 780 000 | 1,95 |
CZ0001005920 | 24 April 2040 | 16 years 9 months 24 days | T-Bonds 125th issue | 60 643 910 000 | 1,50 |
CZ0001002059 | 26 November 2057 | 34 years 4 months 26 days | T-Bonds 53rd issue | 21 824 000 000 | 4,85 |
- | demand notes | - | State-issued promissory notes and and unpaid principals of government securities | 53 219 584 | 0,00 |
Total debt outstanding as of 30 June 2023 | 3 044 421 059 718 |
1) Issues of government securities denominated in foreign currency are stated in CZK equivalent.
2) Average time to maturity
Sector Number | Sector/Subsector Title | Amount of debt held in the sector (CZK) | Share in central government debt % | Share in domestic government securities % |
---|---|---|---|---|
11000 | Non-financial corporations | 36 271 454 327 | 1,19 | 1,27 |
11001 | Public non-financial corporations | 31 626 140 000 | 1,04 | 1,10 |
11002 | National private non-financial corporations | 4 586 025 137 | 0,15 | 0,16 |
11003 | Foreign controlled non-financial corporations | 59 289 190 | 0,00 | 0,00 |
12000 | Financial corporations | 1 886 130 009 340 | 61,95 | 65,87 |
12100 | Central bank (public) | 0 | 0,00 | 0,00 |
12200 | Deposit-taking corporations except the central bank 1) | 1 167 750 704 190 | 38,36 | 40,78 |
12201 | Deposit-taking corporations except the central bank, public | 0 | 0,00 | 0,00 |
12202 | Deposit-taking corporations except the central bank, national private | 263 566 597 260 | 8,66 | 9,20 |
12203 | Deposit-taking corporations except the central bank, under foreign control | 904 184 106 930 | 29,70 | 31,58 |
12300 | Money market funds | 6 670 000 000 | 0,22 | 0,23 |
12301 | Money market funds, public | 0 | 0,00 | 0,00 |
12302 | Money market funds, national private | 0 | 0,00 | 0,00 |
12303 | Money market funds, under foreign control | 6 670 000 000 | 0,22 | 0,23 |
12400 | Non-MMF investment funds | 122 124 533 000 | 4,01 | 4,27 |
12401 | Non-MMF investment funds, public | 0 | 0,00 | 0,00 |
12402 | Non-MMF investment funds, national private | 15 347 353 000 | 0,50 | 0,54 |
12403 | Non-MMF investment funds, under foreign control | 106 777 180 000 | 3,51 | 3,73 |
12500 | Other financial intermediaries, except insurance corporations and pension funds | 3 571 809 150 | 0,12 | 0,12 |
12501 | Other financial intermediaries, except insurance corporations and pension funds, public | 0 | 0,00 | 0,00 |
12502 | Other financial intermediaries, except insurance corporations and pension funds, national private | 364 430 000 | 0,01 | 0,01 |
12503 | Other financial intermediaries, except insurance corporations and pension funds, under foreign control | 3 207 379 150 | 0,11 | 0,11 |
12600 | Financial auxiliaries | 4 674 100 000 | 0,15 | 0,16 |
12601 | Financial auxiliaries, public | 0 | 0,00 | 0,00 |
12602 | Financial auxiliaries, national private | 26 500 000 | 0,00 | 0,00 |
12603 | Financial auxiliaries, under foreign control | 4 647 600 000 | 0,15 | 0,16 |
12700 | Captive financial institutions and money lenders | 5 500 000 | 0,00 | 0,00 |
12701 | Captive financial institutions and money lenders, public | 0 | 0,00 | 0,00 |
12702 | Captive financial institutions and money lenders, national private | 5 500 000 | 0,00 | 0,00 |
12703 | Captive financial institutions and money lenders, under foreign control | 0 | 0,00 | 0,00 |
12800 | Insurance corporations | 170 138 390 000 | 5,59 | 5,94 |
12801 | Insurance corporations, public | 1 025 890 000 | 0,03 | 0,04 |
12802 | Insurance corporations, national private | 5 089 340 000 | 0,17 | 0,18 |
12803 | Insurance corporations, under foreign control | 164 023 160 000 | 5,39 | 5,73 |
12900 | Pension funds | 411 194 973 000 | 13,51 | 14,36 |
12901 | Pension funds, public | 0 | 0,00 | 0,00 |
12902 | Pension funds, national private | 2 472 413 000 | 0,08 | 0,09 |
12903 | Pension funds, under foreign control | 408 722 560 000 | 13,43 | 14,27 |
13000 | General government | 31 958 050 000 | 1,05 | 1,12 |
13110 | Central government (excluding social security funds) 2) | 29 453 930 000 | 0,97 | 1,03 |
13130 | Local government (excluding social security funds) | 2 485 000 000 | 0,08 | 0,09 |
13140 | Social security funds | 19 120 000 | 0,00 | 0,00 |
14000 | Households | 107 345 431 448 | 3,53 | 3,75 |
15000 | Non-profit institutions serving households | 3 131 461 933 | 0,10 | 0,11 |
20000 | Rest of the world | 798 521 647 058 | 26,23 | 27,89 |
DOMESTIC GOVERNMENT SECURITIES 3) | 2 863 358 054 106 | 94,05 | 100,00 | |
FOREIGN ISSUES OF GOVERNMENT SECURITIES | 4 528 800 000 | 0,15 | ||
OTHER DEBT 4) | 176 534 205 612 | 5,80 | ||
Total debt outstanding as of 30 June 2023 | 3 044 421 059 718 | 100,00 |
1) Deposit-taking corporations except the central bank sector is adjusted for nominal values of government securities provided by the Ministry of Finance as collateral within the lending facilities, collateralized loans of securities (lending of government bonds to the Primary Dealers) and liquidity management operations. Total nominal value of these government securities was CZK 3 100 000 000.
2) Central government is adjusted for the nominal values of the government securities acquired by the Ministry of Finance as a collateral in the reverse repo operations carried out within the treasury single accounts liquidity and nuclear account liquidity management and also within collateralized loans of securities, i.e. lending of government bonds by the Primary Dealers or the Recognized Dealers (total nominal value of these government securities amounting CZK 3 158 000 000 has been integrated in the sector No. 12200 – Deposit-taking corporations except the central bank, which are the counterparties in these operations), and excludes the nominal values of the government securities, which were firstly booked on the Ministry’s asset account in the respective register or were acquired by the state prior to the maturity date and are not simultaneously reported as part of the state debt (total nominal value of these government securities was CZK 190 180 670 000).
3) Government securities issued in the Czech Republic under Czech law
4) Loans from international financial institutions and European Commission, short-term loans incl. liquidity management operations, state-issued promissory notes and unpaid principals of government securities
Reported data show the distribution of government securities on the legal ownership basis, unless stated otherwise. Legal ownership also includes government securities that are held by the entity as a collateral to given date.
CZK billion | |
---|---|
Value of Debt Guaranteed on 30/06/2023 (A + B) | 107,27 |
A. Debts guaranteed under the Act on the Budgetary Regulations No. 218/2000 | 0,00 |
The signed Guarantee Agreements | |
Environmental projects | 0,00 |
Infrastructure | 0,00 |
Banking sector | 0,00 |
Other | 0,00 |
B. Export promotion under the Act No. 58/1995 *) | 107,27 |
*) Czech Export Bank | 22,07 |
*) Export Guarantee Insurance Company | 85,20 |
CZK billion | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
End of | Total Debt | Total Securities | T-Bills | Fixed-rate T-Bonds issued on domestic market | Fixed-rate T-Bonds issued on foreign markets | Floating-rate T-Bonds issued on domestic market | Floating-rate T-Bonds issued on foreign markets | Savings government bonds | Other 1) | Direct Credits |
2008: January | 896,79 | 858,01 | 70,45 | 702,96 | 83,79 | 0,81 | 38,78 | |||
February | 885,95 | 847,19 | 54,73 | 708,04 | 83,62 | 0,80 | 38,76 | |||
March | 860,32 | 824,40 | 46,83 | 693,11 | 83,66 | 0,79 | 35,92 | |||
April | 867,66 | 831,74 | 40,97 | 706,49 | 83,48 | 0,79 | 35,92 | |||
May | 880,79 | 837,71 | 33,11 | 720,39 | 83,42 | 0,79 | 43,08 | |||
June | 933,52 | 893,81 | 32,88 | 728,62 | 131,56 | 0,76 | 39,71 | |||
July | 943,06 | 900,22 | 37,88 | 730,22 | 131,35 | 0,77 | 42,85 | |||
August | 954,76 | 909,84 | 39,48 | 736,69 | 132,89 | 0,79 | 44,91 | |||
September | 925,75 | 879,91 | 45,34 | 700,70 | 133,07 | 0,79 | 45,84 | |||
October | 948,96 | 902,09 | 59,91 | 702,08 | 133,33 | 5,94 | 0,82 | 46,87 | ||
November | 981,27 | 934,44 | 73,01 | 705,54 | 135,18 | 19,87 | 0,83 | 46,84 | ||
December | 999,81 | 953,00 | 78,75 | 707,64 | 137,87 | 27,91 | 0,83 | 46,81 | ||
2009: January | 1003,13 | 956,05 | 72,06 | 708,34 | 140,11 | 34,68 | 0,86 | 47,08 | ||
February | 999,44 | 952,37 | 61,78 | 710,34 | 140,06 | 39,31 | 0,87 | 47,08 | ||
March | 1000,51 | 953,28 | 60,95 | 704,84 | 138,38 | 48,26 | 0,84 | 47,24 | ||
April | 1035,87 | 987,73 | 62,00 | 730,07 | 137,29 | 57,53 | 0,84 | 48,13 | ||
May | 1111,09 | 1062,96 | 78,10 | 742,37 | 177,38 | 64,30 | 0,82 | 48,13 | ||
June | 1137,26 | 1086,04 | 79,84 | 758,61 | 175,63 | 71,40 | 0,56 | 51,23 | ||
July | 1131,77 | 1080,20 | 68,84 | 765,02 | 174,38 | 71,40 | 0,56 | 51,57 | ||
August | 1144,19 | 1090,70 | 69,96 | 766,77 | 173,73 | 79,69 | 0,55 | 53,49 | ||
September | 1167,71 | 1114,58 | 79,49 | 774,22 | 173,06 | 87,26 | 0,55 | 53,13 | ||
October | 1207,30 | 1151,37 | 89,59 | 784,79 | 177,08 | 92,39 | 6,95 | 0,56 | 55,93 | |
November | 1177,15 | 1119,03 | 92,03 | 742,30 | 184,90 | 92,39 | 6,86 | 0,55 | 58,12 | |
December | 1178,24 | 1120,33 | 88,18 | 746,17 | 186,07 | 92,39 | 6,95 | 0,56 | 57,91 | |
2010: January | 1184,88 | 1126,97 | 88,93 | 752,52 | 185,67 | 92,39 | 6,89 | 0,57 | 57,91 | |
February | 1191,89 | 1133,33 | 84,21 | 764,33 | 185,00 | 92,39 | 6,82 | 0,57 | 58,56 | |
March | 1216,76 | 1156,70 | 87,55 | 786,39 | 183,13 | 92,39 | 6,68 | 0,57 | 60,06 | |
April | 1205,91 | 1145,85 | 83,40 | 779,24 | 183,54 | 92,39 | 6,71 | 0,58 | 60,06 | |
May | 1227,43 | 1167,37 | 90,07 | 793,53 | 184,09 | 92,39 | 6,70 | 0,60 | 60,06 | |
June | 1246,13 | 1185,43 | 89,20 | 810,74 | 185,76 | 92,39 | 6,74 | 0,60 | 60,69 | |
July | 1283,05 | 1221,60 | 112,48 | 827,70 | 181,95 | 92,39 | 6,51 | 0,57 | 61,45 | |
August | 1304,52 | 1243,06 | 116,31 | 844,31 | 182,94 | 92,39 | 6,52 | 0,58 | 61,45 | |
September | 1384,80 | 1322,41 | 128,48 | 863,91 | 230,60 | 92,39 | 6,46 | 0,56 | 62,39 | |
October | 1331,50 | 1266,11 | 120,56 | 815,76 | 230,38 | 92,39 | 6,46 | 0,55 | 65,39 | |
November | 1336,49 | 1269,09 | 114,09 | 822,95 | 232,55 | 92,39 | 6,54 | 0,57 | 67,39 | |
December | 1344,06 | 1276,87 | 113,33 | 830,56 | 233,72 | 92,39 | 6,58 | 0,29 | 67,19 | |
2011: January | 1357,74 | 1290,56 | 120,01 | 835,43 | 228,77 | 98,78 | 7,27 | 0,29 | 67,19 | |
February | 1381,34 | 1314,15 | 128,92 | 849,46 | 229,40 | 98,78 | 7,31 | 0,29 | 67,19 | |
March | 1404,42 | 1337,60 | 137,54 | 856,67 | 230,05 | 105,67 | 7,36 | 0,29 | 66,83 | |
April | 1386,33 | 1306,10 | 136,46 | 817,40 | 228,24 | 116,45 | 7,26 | 0,29 | 80,23 | |
May | 1404,36 | 1336,93 | 144,19 | 831,43 | 230,63 | 123,01 | 7,36 | 0,29 | 67,43 | |
June | 1412,92 | 1345,70 | 141,08 | 844,23 | 229,78 | 123,01 | 7,30 | 0,29 | 67,22 | |
July | 1417,23 | 1349,11 | 137,64 | 844,23 | 229,83 | 129,86 | 7,26 | 0,29 | 68,12 | |
August | 1428,33 | 1358,81 | 140,78 | 851,51 | 229,17 | 129,86 | 7,23 | 0,26 | 69,52 | |
September | 1456,79 | 1387,28 | 143,27 | 865,96 | 232,69 | 137,65 | 7,43 | 0,28 | 69,52 | |
October | 1439,22 | 1369,28 | 154,90 | 829,11 | 232,44 | 145,12 | 7,44 | 0,27 | 69,95 | |
November | 1491,63 | 1420,69 | 167,86 | 844,18 | 235,21 | 145,12 | 7,60 | 20,43 | 0,29 | 70,95 |
December | 1499,37 | 1428,05 | 162,61 | 852,98 | 238,01 | 146,15 | 7,74 | 20,43 | 0,14 | 71,32 |
2012: January | 1519,21 | 1447,89 | 166,68 | 863,78 | 234,98 | 154,34 | 7,56 | 20,43 | 0,13 | 71,32 |
February | 1588,32 | 1517,00 | 170,54 | 877,96 | 282,42 | 158,07 | 7,45 | 20,43 | 0,13 | 71,32 |
March | 1613,04 | 1542,08 | 177,11 | 891,28 | 281,05 | 164,67 | 7,42 | 20,43 | 0,13 | 70,97 |
April | 1601,15 | 1530,19 | 187,13 | 899,46 | 282,64 | 132,97 | 7,58 | 20,41 | 0,00 | 70,97 |
May | 1621,62 | 1542,56 | 178,30 | 907,97 | 288,20 | 139,97 | 7,71 | 20,41 | 0,00 | 79,07 |
June | 1635,71 | 1557,85 | 163,38 | 913,40 | 287,69 | 149,98 | 7,68 | 35,71 | 0,00 | 77,86 |
July | 1636,47 | 1565,81 | 172,56 | 910,90 | 285,90 | 153,17 | 7,58 | 35,71 | 0,00 | 70,66 |
August | 1630,80 | 1560,13 | 162,84 | 914,56 | 283,37 | 156,19 | 7,45 | 35,71 | 0,00 | 70,67 |
September | 1652,32 | 1583,86 | 172,07 | 921,99 | 283,37 | 163,27 | 7,46 | 35,71 | 0,00 | 68,46 |
October | 1631,06 | 1562,36 | 180,10 | 868,43 | 303,00 | 167,60 | 7,52 | 35,71 | 0,00 | 68,70 |
November | 1629,08 | 1560,08 | 180,62 | 868,89 | 303,90 | 172,81 | 7,58 | 26,29 | 0,00 | 69,00 |
December | 1667,63 | 1597,63 | 189,14 | 869,19 | 302,74 | 172,81 | 7,54 | 56,21 | 0,00 | 70,00 |
2013: January | 1685,93 | 1615,40 | 187,06 | 882,92 | 305,00 | 176,54 | 7,69 | 56,21 | 0,00 | 70,53 |
February | 1703,82 | 1629,45 | 186,14 | 897,25 | 305,32 | 176,84 | 7,69 | 56,21 | 0,00 | 74,36 |
March | 1715,57 | 1645,93 | 185,87 | 909,89 | 306,01 | 180,23 | 7,72 | 56,21 | 0,00 | 69,65 |
April | 1731,21 | 1660,29 | 184,79 | 921,38 | 305,99 | 184,21 | 7,74 | 56,18 | 0,00 | 70,92 |
May | 1717,12 | 1644,52 | 164,96 | 923,97 | 305,17 | 186,52 | 7,71 | 56,18 | 0,00 | 72,60 |
June | 1678,10 | 1610,33 | 161,67 | 871,37 | 306,78 | 188,95 | 7,79 | 73,78 | 0,00 | 67,78 |
July | 1681,94 | 1610,89 | 152,39 | 878,60 | 306,21 | 192,19 | 7,76 | 73,75 | 0,00 | 71,05 |
August | 1680,47 | 1609,84 | 140,65 | 883,42 | 305,43 | 198,87 | 7,72 | 73,75 | 0,00 | 70,63 |
September | 1653,47 | 1584,01 | 137,52 | 856,46 | 305,42 | 203,15 | 7,72 | 73,74 | 0,00 | 69,46 |
October | 1674,14 | 1600,62 | 135,78 | 875,01 | 305,14 | 203,24 | 7,72 | 73,74 | 0,00 | 73,52 |
November | 1686,88 | 1612,22 | 130,13 | 881,34 | 315,43 | 203,24 | 8,22 | 73,87 | 0,00 | 74,65 |
December | 1683,34 | 1611,83 | 120,89 | 876,44 | 315,45 | 203,24 | 8,23 | 87,58 | 0,00 | 71,51 |
2014: January | 1699,53 | 1626,47 | 112,40 | 893,23 | 316,25 | 208,76 | 8,25 | 87,58 | 0,00 | 73,06 |
February | 1713,30 | 1636,79 | 104,57 | 912,49 | 315,19 | 208,76 | 8,20 | 87,58 | 0,00 | 76,51 |
March | 1683,38 | 1609,86 | 97,57 | 892,04 | 315,71 | 208,76 | 8,23 | 87,55 | 0,00 | 73,52 |
April | 1699,58 | 1623,73 | 87,54 | 915,83 | 315,81 | 208,76 | 8,24 | 87,55 | 0,00 | 75,84 |
May | 1716,98 | 1640,39 | 87,85 | 926,55 | 316,06 | 214,14 | 8,24 | 87,55 | 0,00 | 76,58 |
June | 1683,30 | 1604,72 | 98,15 | 926,55 | 267,15 | 223,98 | 8,24 | 80,65 | 0,00 | 78,58 |
July | 1674,63 | 1600,54 | 93,15 | 926,55 | 267,94 | 223,98 | 8,27 | 80,65 | 0,00 | 74,09 |
August | 1675,12 | 1598,19 | 89,65 | 926,55 | 269,04 | 223,98 | 8,32 | 80,65 | 0,00 | 76,93 |
September | 1683,01 | 1606,64 | 90,84 | 929,68 | 267,57 | 229,69 | 8,25 | 80,61 | 0,00 | 76,36 |
October | 1695,99 | 1623,98 | 95,83 | 932,73 | 269,19 | 237,30 | 8,33 | 80,61 | 0,00 | 72,01 |
November | 1666,91 | 1593,96 | 99,63 | 932,73 | 230,72 | 241,70 | 8,30 | 80,88 | 0,00 | 72,96 |
December | 1663,66 | 1600,69 | 107,63 | 933,46 | 231,26 | 242,20 | 8,32 | 77,83 | 0,00 | 62,98 |
2015:January | 1658,67 | 1589,19 | 93,42 | 933,46 | 233,94 | 242,20 | 8,34 | 77,83 | 0,00 | 69,48 |
February | 1660,17 | 1592,31 | 93,39 | 934,27 | 231,33 | 247,25 | 8,23 | 77,83 | 0,00 | 67,86 |
March | 1663,11 | 1598,45 | 81,66 | 948,07 | 229,93 | 252,73 | 8,26 | 77,79 | 0,00 | 64,66 |
April | 1630,21 | 1560,54 | 84,08 | 901,66 | 228,96 | 259,82 | 8,23 | 77,79 | 0,00 | 69,67 |
May | 1647,05 | 1578,60 | 87,79 | 916,11 | 228,87 | 259,82 | 8,22 | 77,79 | 0,00 | 68,45 |
June | 1663,04 | 1591,78 | 88,46 | 930,00 | 227,50 | 259,82 | 8,17 | 77,83 | 0,00 | 71,25 |
July | 1664,71 | 1592,38 | 86,10 | 931,22 | 225,73 | 263,39 | 8,11 | 77,83 | 0,01 | 72,33 |
August | 1687,94 | 1612,48 | 94,71 | 938,86 | 225,45 | 267,51 | 8,11 | 77,83 | 0,01 | 75,46 |
September | 1663,04 | 1594,36 | 104,69 | 906,58 | 226,52 | 270,61 | 8,15 | 77,80 | 0,01 | 68,68 |
October | 1671,72 | 1599,85 | 104,75 | 920,72 | 225,95 | 270,61 | 0,00 | 77,80 | 0,01 | 71,87 |
November | 1700,42 | 1629,26 | 104,75 | 946,87 | 225,62 | 273,79 | 0,00 | 78,22 | 0,01 | 71,17 |
December | 1672,98 | 1612,17 | 84,43 | 961,41 | 225,62 | 273,79 | 0,00 | 66,92 | 0,00 | 60,81 |
2016: January | 1694,57 | 1633,92 | 90,08 | 970,98 | 225,23 | 280,71 | 0,00 | 66,92 | 0,00 | 60,65 |
February | 1707,87 | 1642,81 | 85,08 | 985,23 | 226,16 | 279,41 | 0,00 | 66,92 | 0,00 | 65,06 |
March | 1694,72 | 1635,77 | 79,19 | 986,22 | 225,89 | 277,56 | 0,00 | 66,91 | 0,01 | 58,94 |
April | 1706,60 | 1644,40 | 66,88 | 1008,69 | 226,01 | 275,91 | 0,00 | 66,91 | 0,01 | 62,20 |
May | 1706,06 | 1648,47 | 65,94 | 1015,04 | 225,71 | 274,86 | 0,00 | 66,91 | 0,01 | 57,59 |
June | 1691,31 | 1633,90 | 57,95 | 1016,28 | 227,30 | 272,48 | 0,00 | 59,89 | 0,01 | 57,41 |
July | 1673,36 | 1616,54 | 54,69 | 1003,78 | 226,55 | 271,63 | 0,00 | 59,89 | 0,01 | 56,81 |
August | 1671,98 | 1615,12 | 39,28 | 1020,29 | 226,38 | 269,26 | 0,00 | 59,89 | 0,01 | 56,87 |
September | 1660,10 | 1602,19 | 17,71 | 1033,41 | 226,52 | 264,66 | 0,00 | 59,87 | 0,01 | 57,91 |
October | 1647,55 | 1577,40 | 17,84 | 1069,67 | 226,51 | 203,51 | 0,00 | 59,87 | 0,01 | 70,15 |
November | 1627,29 | 1562,06 | 13,06 | 1083,54 | 213,94 | 203,24 | 0,00 | 48,28 | 0,01 | 65,23 |
December | 1613,37 | 1557,10 | 4,22 | 1095,13 | 213,51 | 206,48 | 0,00 | 37,76 | 0,00 | 56,27 |
2017: January | 1678,80 | 1607,34 | 24,62 | 1123,92 | 213,58 | 207,46 | 0,00 | 37,76 | 0,00 | 71,46 |
February | 1719,06 | 1646,77 | 37,20 | 1150,02 | 213,76 | 208,03 | 0,00 | 37,76 | 0,00 | 72,29 |
March | 1788,65 | 1732,19 | 70,34 | 1201,39 | 213,79 | 208,93 | 0,00 | 37,75 | 0,00 | 56,45 |
April | 1809,02 | 1738,36 | 150,98 | 1127,81 | 212,89 | 208,93 | 0,00 | 37,75 | 0,00 | 70,66 |
May | 1825,85 | 1756,74 | 168,10 | 1132,71 | 209,26 | 208,93 | 0,00 | 37,75 | 0,00 | 69,11 |
June | 1788,78 | 1733,65 | 147,90 | 1138,69 | 207,52 | 208,53 | 0,00 | 31,02 | 0,00 | 55,13 |
July | 1803,68 | 1744,05 | 205,32 | 1139,36 | 206,62 | 161,72 | 0,00 | 31,02 | 0,00 | 59,64 |
August | 1804,79 | 1747,35 | 195,66 | 1152,20 | 206,74 | 161,72 | 0,00 | 31,02 | 0,00 | 57,44 |
September | 1610,09 | 1555,80 | 0,00 | 1157,31 | 205,75 | 161,72 | 0,00 | 31,02 | 0,00 | 54,29 |
October | 1674,80 | 1621,51 | 40,54 | 1184,56 | 203,66 | 161,72 | 0,00 | 31,02 | 0,00 | 53,29 |
November | 1652,45 | 1600,12 | 64,23 | 1140,75 | 202,39 | 161,72 | 0,00 | 31,02 | 0,00 | 52,34 |
December | 1624,72 | 1573,51 | 44,01 | 1143,67 | 202,62 | 161,72 | 0,00 | 21,48 | 0,00 | 51,21 |
2018: January | 1626,57 | 1575,31 | 94,80 | 1096,59 | 200,71 | 161,72 | 0,00 | 21,48 | 0,00 | 51,26 |
February | 1699,96 | 1650,18 | 144,39 | 1120,62 | 201,97 | 161,72 | 0,00 | 21,48 | 0,00 | 49,78 |
March | 1712,14 | 1663,06 | 180,14 | 1097,69 | 202,02 | 161,72 | 0,00 | 21,48 | 0,00 | 49,09 |
April | 1667,32 | 1617,59 | 98,17 | 1133,48 | 202,74 | 161,72 | 0,00 | 21,48 | 0,00 | 49,73 |
May | 1650,81 | 1601,56 | 58,27 | 1155,38 | 204,71 | 161,72 | 0,00 | 21,48 | 0,00 | 49,24 |
June | 1713,53 | 1613,51 | 74,12 | 1203,89 | 154,19 | 166,73 | 0,00 | 14,57 | 0,00 | 100,01 |
July | 1732,48 | 1631,83 | 70,80 | 1224,06 | 152,02 | 170,39 | 0,00 | 14,57 | 0,00 | 100,64 |
August | 1672,84 | 1572,40 | 57,99 | 1167,36 | 152,77 | 179,71 | 0,00 | 14,57 | 0,00 | 100,44 |
September | 1671,40 | 1575,34 | 42,53 | 1185,99 | 152,53 | 179,71 | 0,00 | 14,57 | 0,00 | 96,06 |
October | 1668,38 | 1571,35 | 33,08 | 1190,25 | 153,74 | 179,71 | 0,00 | 14,57 | 0,00 | 97,03 |
November | 1635,38 | 1549,76 | 4,95 | 1196,66 | 153,87 | 179,71 | 0,00 | 14,57 | 0,00 | 85,62 |
December | 1622,00 | 1539,34 | 4,15 | 1197,38 | 152,88 | 179,71 | 0,00 | 5,22 | 0,00 | 82,67 |
2019: January | 1652,49 | 1569,23 | 2,27 | 1228,93 | 153,10 | 179,71 | 0,00 | 5,22 | 0,00 | 83,26 |
February | 1681,55 | 1601,64 | 2,27 | 1259,29 | 152,22 | 179,71 | 0,00 | 8,14 | 0,00 | 79,91 |
March | 1731,61 | 1657,81 | 2,27 | 1314,35 | 153,32 | 179,71 | 0,00 | 8,14 | 0,01 | 73,80 |
April | 1680,33 | 1609,67 | 2,27 | 1266,03 | 152,60 | 179,71 | 0,00 | 9,04 | 0,01 | 70,66 |
May | 1702,35 | 1633,23 | 2,27 | 1288,63 | 153,57 | 179,71 | 0,00 | 9,04 | 0,01 | 69,11 |
June | 1712,59 | 1648,96 | 2,27 | 1308,92 | 151,64 | 179,71 | 0,00 | 6,40 | 0,01 | 63,62 |
July | 1663,30 | 1604,23 | 1,15 | 1258,80 | 152,79 | 179,71 | 0,00 | 11,78 | 0,00 | 59,06 |
August | 1672,10 | 1613,01 | 1,15 | 1266,08 | 154,28 | 179,71 | 0,00 | 11,78 | 0,00 | 59,09 |
September | 1685,16 | 1627,92 | 1,15 | 1281,52 | 153,76 | 179,71 | 0,00 | 11,78 | 0,00 | 57,23 |
October | 1612,19 | 1555,92 | 0,04 | 1211,13 | 152,06 | 179,71 | 0,00 | 12,98 | 0,00 | 56,27 |
November | 1630,26 | 1574,71 | 0,00 | 1229,92 | 152,10 | 179,71 | 0,00 | 12,98 | 0,00 | 55,55 |
December | 1640,19 | 1588,25 | 4,53 | 1239,51 | 151,50 | 179,71 | 0,00 | 13,00 | 0,00 | 51,93 |
2020: January | 1647,04 | 1595,56 | 0,04 | 1250,55 | 150,58 | 179,71 | 0,00 | 14,68 | 0,00 | 51,48 |
February | 1613,19 | 1561,44 | 0,04 | 1215,49 | 151,53 | 179,71 | 0,00 | 14,67 | 0,00 | 51,75 |
March | 1772,76 | 1695,08 | 68,56 | 1295,19 | 133,91 | 182,75 | 0,00 | 14,67 | 0,00 | 77,68 |
April | 2069,60 | 1992,56 | 101,95 | 1553,75 | 133,17 | 186,93 | 0,00 | 16,77 | 0,00 | 77,04 |
May | 2129,80 | 2053,84 | 116,77 | 1598,53 | 132,25 | 189,51 | 0,00 | 16,77 | 0,00 | 75,96 |
June | 2156,90 | 2088,07 | 132,85 | 1615,54 | 131,47 | 191,81 | 0,00 | 16,41 | 0,00 | 68,83 |
July | 2160,32 | 2096,94 | 123,67 | 1630,47 | 129,02 | 195,03 | 0,00 | 18,75 | 0,00 | 63,38 |
August | 2153,31 | 2090,15 | 111,49 | 1635,83 | 129,05 | 195,03 | 0,00 | 18,75 | 0,00 | 63,16 |
September | 2071,89 | 2027,07 | 101,80 | 1575,96 | 133,18 | 197,38 | 0,00 | 18,75 | 0,00 | 44,82 |
October | 2067,38 | 2026,21 | 52,76 | 1617,41 | 133,42 | 199,83 | 0,00 | 22,79 | 0,00 | 41,16 |
November | 2074,80 | 2036,66 | 33,94 | 1646,61 | 129,06 | 204,25 | 0,00 | 22,79 | 0,00 | 38,14 |
December | 2049,73 | 2011,76 | 25,42 | 1652,11 | 129,19 | 179,48 | 0,00 | 25,56 | 0,00 | 37,97 |
2021: January | 2082,66 | 2044,75 | 28,61 | 1682,30 | 128,27 | 179,98 | 0,00 | 25,59 | 0,00 | 37,91 |
February | 2128,90 | 2090,94 | 35,66 | 1712,82 | 128,88 | 187,99 | 0,00 | 25,59 | 0,00 | 37,96 |
March | 2419,86 | 2211,44 | 25,09 | 1830,75 | 128,63 | 201,37 | 0,00 | 25,59 | 0,00 | 208,42 |
April | 2549,40 | 2271,62 | 34,79 | 1916,82 | 77,08 | 214,10 | 0,00 | 28,83 | 0,00 | 277,77 |
May | 2493,71 | 2293,73 | 31,18 | 1935,39 | 75,69 | 222,64 | 0,00 | 28,83 | 0,00 | 199,97 |
June | 2416,29 | 2297,84 | 21,33 | 1944,64 | 75,90 | 227,14 | 0,00 | 28,83 | 0,00 | 118,45 |
July | 2482,07 | 2338,73 | 18,98 | 1979,44 | 75,99 | 231,13 | 0,00 | 33,17 | 0,00 | 143,35 |
August | 2492,52 | 2327,09 | 15,54 | 1971,16 | 76,09 | 231,13 | 0,00 | 33,17 | 0,00 | 165,43 |
September | 2333,88 | 2246,89 | 15,54 | 1888,82 | 76,01 | 233,34 | 0,00 | 33,17 | 0,00 | 86,99 |
October | 2384,41 | 2269,22 | 10,00 | 1910,73 | 76,47 | 233,34 | 0,00 | 38,68 | 0,00 | 115,19 |
November | 2427,06 | 2305,67 | 8,54 | 1939,72 | 76,17 | 242,57 | 0,00 | 38,68 | 0,00 | 121,39 |
December | 2465,73 | 2366,09 | 33,33 | 1964,03 | 74,09 | 255,77 | 0,00 | 38,87 | 0,00 | 99,64 |
2022: January | 2506,24 | 2408,06 | 9,94 | 1985,49 | 72,68 | 259,91 | 0,00 | 80,05 | 0,06 | 98,12 |
February | 2552,22 | 2452,12 | 27,75 | 2009,89 | 74,54 | 259,91 | 0,00 | 80,03 | 0,06 | 100,05 |
March | 2593,89 | 2497,31 | 38,12 | 2041,76 | 72,47 | 264,94 | 0,00 | 80,03 | 0,06 | 96,53 |
April | 2578,54 | 2472,38 | 42,47 | 1993,58 | 73,05 | 282,82 | 0,00 | 80,45 | 0,06 | 106,11 |
May | 2687,13 | 2495,16 | 68,83 | 2049,21 | 5,40 | 291,27 | 0,00 | 80,45 | 0,06 | 191,91 |
June | 2707,72 | 2516,42 | 50,50 | 2076,58 | 5,25 | 303,64 | 0,00 | 80,45 | 0,06 | 191,24 |
July | 2745,80 | 2555,14 | 48,95 | 2106,99 | 5,41 | 311,99 | 0,00 | 81,79 | 0,06 | 190,61 |
August | 2822,21 | 2632,07 | 88,01 | 2140,58 | 5,31 | 316,37 | 0,00 | 81,79 | 0,06 | 190,09 |
September | 2890,39 | 2636,62 | 104,04 | 2125,06 | 5,22 | 320,51 | 0,00 | 81,79 | 0,06 | 253,72 |
October | 2927,70 | 2682,59 | 116,89 | 2153,31 | 4,98 | 323,99 | 0,00 | 83,41 | 0,06 | 245,05 |
November | 2930,79 | 2687,02 | 105,47 | 2169,07 | 5,07 | 323,99 | 0,00 | 83,41 | 0,06 | 243,72 |
December | 2894,84 | 2609,86 | 0,00 | 2197,31 | 5,15 | 323,99 | 0,00 | 83,41 | 0,06 | 284,93 |
2023: January | 3007,48 | 2726,08 | 63,27 | 2243,68 | 5,05 | 323,99 | 0,00 | 90,08 | 0,06 | 281,34 |
February | 3038,26 | 2807,10 | 110,19 | 2267,12 | 4,85 | 335,05 | 0,00 | 89,89 | 0,06 | 231,10 |
March | 2997,04 | 2810,19 | 92,87 | 2287,52 | 4,87 | 335,05 | 0,00 | 89,89 | 0,06 | 186,80 |
April | 2940,21 | 2753,25 | 87,64 | 2318,81 | 4,72 | 251,37 | 0,00 | 90,70 | 0,06 | 186,90 |
May | 3006,46 | 2829,64 | 121,83 | 2354,22 | 4,78 | 258,11 | 0,00 | 90,70 | 0,05 | 176,76 |
June | 3044,42 | 2867,89 | 109,93 | 2400,51 | 4,53 | 262,22 | 0,00 | 90,70 | 0,05 | 176,48 |
1) Promissory notes for IBRD and EBRD memberships, notes issued by Ministry of Finance for foreign financial institutions, state-issued promissory notes and unpaid principals of government securities
Poslední zprávy z rubriky Investice:
Přečtěte si také:
Prezentace
02.10.2024 Inflace nezmizí. I 2,2 % vás v čase může…
26.09.2024 Technologický gigant Intel na kolenou! Co…
24.09.2024 XTB představuje Zlatana Ibrahimoviće jako…
Okénko investora
Ali Daylami, BITmarkets
Trump vs. Harris: komu majitelé kryptoměn coby voliči dají radši hlas?
Radoslav Jusko, Ronda Invest
Petr Lajsek, Purple Trading
Mgr. Timur Barotov, BHS
Miroslav Novák, AKCENTA
Utlumená aktivita v tuzemském výrobním sektoru pokračuje – PMI (září 2024)
Olívia Lacenová, Wonderinterest Trading Ltd.
Ocelářská krize v Číně: Ceny železné rudy čelí prudkému oslabení
Jakub Petruška, Zlaťáky.cz
Jiří Cimpel, Cimpel & Partneři