Akcie ČEZ, a. s., aktuální vývoj cen obchodů RMS
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:58:01 | - | Obchod | 48 | 891.50 | |||||
RMS | 7, 16:58:01 | - | Obchod | 50 | 892.00 | |||||
RMS | 7, 16:58:01 | - | Obchod | 2 | 892.00 | |||||
RMS | 7, 16:53:48 | - | Obchod | 50 | 886.00 | |||||
RMS | 7, 16:50:05 | - | Obchod | 48 | 891.00 | |||||
RMS | 7, 16:50:05 | - | Obchod | 2 | 891.50 | |||||
RMS | 7, 16:37:40 | - | Obchod | 50 | 890.00 | |||||
RMS | 7, 16:25:05 | - | Obchod | 50 | 890.00 | |||||
RMS | 7, 16:18:37 | - | Obchod | 2 | 891.00 | |||||
RMS | 7, 16:06:14 | - | Obchod | 27 | 890.00 | |||||
RMS | 7, 16:06:13 | - | Obchod | 13 | 890.00 | |||||
RMS | 7, 16:06:13 | - | Obchod | 10 | 890.00 | |||||
RMS | 7, 15:54:27 | - | Obchod | 50 | 889.00 | |||||
RMS | 7, 15:54:27 | - | Obchod | 50 | 889.00 | |||||
RMS | 7, 15:05:55 | - | Obchod | 432 | 890.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 50 | 888.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 100 | 888.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 100 | 889.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 50 | 889.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 50 | 889.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 100 | 889.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 50 | 889.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 50 | 890.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 50 | 890.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 50 | 890.00 | |||||
RMS | 7, 15:05:08 | - | Obchod | 600 | 890.00 | |||||
RMS | 7, 15:05:07 | - | Obchod | 18 | 888.00 | |||||
RMS | 7, 15:03:46 | - | Obchod | 16 | 888.00 | |||||
RMS | 7, 15:03:46 | - | Obchod | 82 | 888.00 | |||||
RMS | 7, 15:03:45 | - | Obchod | 2 | 888.00 | |||||
RMS | 7, 14:46:43 | - | Obchod | 12 | 888.00 | |||||
RMS | 7, 14:46:43 | - | Obchod | 18 | 888.00 | |||||
RMS | 7, 14:41:33 | - | Obchod | 18 | 888.00 | |||||
RMS | 7, 14:36:58 | - | Obchod | 1 | 885.00 | |||||
RMS | 7, 14:34:25 | - | Obchod | 29 | 887.00 | |||||
RMS | 7, 14:07:51 | - | Obchod | 20 | 887.00 | |||||
RMS | 7, 14:07:16 | - | Obchod | 9 | 884.00 | |||||
RMS | 7, 14:03:39 | - | Obchod | 1 | 887.00 | |||||
RMS | 7, 13:57:12 | - | Obchod | 50 | 887.50 | |||||
RMS | 7, 13:48:39 | - | Obchod | 49 | 886.00 | |||||
RMS | 7, 13:48:39 | - | Obchod | 50 | 887.00 | |||||
RMS | 7, 13:48:39 | - | Obchod | 200 | 887.00 | |||||
RMS | 7, 13:34:56 | - | Obchod | 1 | 886.00 | |||||
RMS | 7, 13:29:05 | - | Obchod | 10 | 884.00 | |||||
RMS | 7, 13:28:15 | - | Obchod | 50 | 885.00 | |||||
RMS | 7, 13:28:15 | - | Obchod | 100 | 885.00 | |||||
RMS | 7, 13:28:15 | - | Obchod | 100 | 885.00 | |||||
RMS | 7, 13:19:23 | - | Obchod | 33 | 883.00 | |||||
RMS | 7, 13:16:53 | - | Obchod | 5 | 883.00 | |||||
RMS | 7, 13:07:51 | - | Obchod | 12 | 883.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno